SQQQ returned 17.8% in August 2015.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2015 | $41,290.28 | $42,406.69 | $40,623.77 | $42,156.75 | 5,121 |
August 28 2015 | $41,223.63 | $41,473.57 | $40,157.22 | $40,657.10 | 5,910 |
August 27 2015 | $41,923.47 | $43,589.74 | $40,507.13 | $40,590.45 | 7,598 |
August 26 2015 | $47,205.56 | $50,438.13 | $43,606.40 | $43,956.32 | 8,906 |
August 25 2015 | $45,539.28 | $51,937.78 | $44,556.18 | $51,821.14 | 7,676 |
August 24 2015 | $59,635.96 | $74,982.35 | $45,689.08 | $51,171.29 | 12,320 |
August 21 2015 | $42,281.72 | $45,689.25 | $41,215.30 | $45,689.25 | 9,538 |
August 20 2015 | $38,440.95 | $40,540.46 | $38,091.04 | $40,540.46 | 4,612 |
August 19 2015 | $37,024.62 | $38,041.05 | $36,441.42 | $37,357.87 | 3,904 |
August 18 2015 | $36,291.46 | $36,824.67 | $36,181.15 | $36,658.04 | 2,039 |
August 17 2015 | $37,307.89 | $37,591.32 | $36,108.17 | $36,158.16 | 2,885 |
August 14 2015 | $37,507.84 | $37,724.45 | $36,907.98 | $37,041.28 | 3,481 |
August 13 2015 | $36,924.64 | $37,474.51 | $36,408.10 | $37,257.90 | 2,779 |
August 12 2015 | $38,207.69 | $39,390.75 | $36,824.68 | $37,057.96 | 3,857 |
August 11 2015 | $36,624.71 | $38,041.05 | $36,208.15 | $37,407.86 | 2,742 |
August 10 2015 | $36,591.39 | $36,591.39 | $35,791.58 | $36,041.52 | 2,199 |
August 07 2015 | $37,491.18 | $38,257.66 | $37,074.61 | $37,374.54 | 3,567 |
August 06 2015 | $35,425.00 | $37,657.80 | $35,258.37 | $37,157.92 | 3,817 |
August 05 2015 | $35,708.26 | $35,841.56 | $34,775.15 | $35,508.31 | 5,087 |
August 04 2015 | $36,174.82 | $36,774.68 | $35,991.53 | $36,358.11 | 3,038 |
August 03 2015 | $35,774.91 | $36,841.33 | $35,474.98 | $36,074.84 | 2,780 |
