SQQQ has returned 19% this year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 21 2025 | $38.01 | $38.28 | $36.28 | $36.40 | 68,332,800 |
March 20 2025 | $37.32 | $37.47 | $35.57 | $36.75 | 74,136,400 |
March 19 2025 | $37.36 | $37.83 | $35.31 | $36.40 | 82,243,500 |
March 18 2025 | $36.78 | $38.36 | $36.78 | $37.84 | 68,351,000 |
March 17 2025 | $36.74 | $37.16 | $35.32 | $36.02 | 75,402,700 |
March 14 2025 | $38.23 | $38.38 | $36.51 | $36.73 | 91,744,000 |
March 13 2025 | $37.69 | $40.00 | $37.67 | $39.54 | 83,023,800 |
March 12 2025 | $36.96 | $38.77 | $36.49 | $37.49 | 103,457,700 |
March 11 2025 | $38.64 | $39.92 | $37.05 | $38.80 | 105,534,200 |
March 10 2025 | $36.24 | $39.36 | $36.13 | $38.37 | 89,555,100 |
March 07 2025 | $35.48 | $36.90 | $34.16 | $34.47 | 103,232,200 |
March 06 2025 | $34.13 | $35.59 | $33.18 | $35.17 | 96,844,300 |
March 05 2025 | $33.71 | $34.71 | $32.17 | $32.51 | 98,276,600 |
March 04 2025 | $34.09 | $35.39 | $32.16 | $33.81 | 124,358,200 |
March 03 2025 | $30.82 | $34.14 | $30.53 | $33.43 | 113,839,500 |
February 28 2025 | $33.03 | $33.66 | $31.30 | $31.40 | 99,400,300 |
February 27 2025 | $29.78 | $32.98 | $29.60 | $32.92 | 102,463,900 |
February 26 2025 | $30.22 | $30.96 | $29.47 | $30.39 | 88,550,400 |
February 25 2025 | $29.60 | $31.27 | $29.59 | $30.59 | 74,167,900 |
February 24 2025 | $28.17 | $29.53 | $27.98 | $29.47 | 70,031,800 |
February 21 2025 | $26.63 | $28.51 | $26.62 | $28.44 | 72,280,300 |
February 20 2025 | $26.55 | $27.45 | $26.48 | $26.76 | 53,794,500 |
February 19 2025 | $26.54 | $26.85 | $26.21 | $26.40 | 37,233,900 |
February 18 2025 | $26.36 | $26.91 | $26.31 | $26.41 | 34,460,100 |
February 14 2025 | $26.89 | $26.96 | $26.48 | $26.59 | 40,749,100 |
