SQQQ returned -86.1% in 2020.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $327.48 | $331.12 | $323.53 | $324.49 | 1,434,716 |
December 30 2020 | $323.64 | $329.41 | $322.57 | $327.27 | 1,127,831 |
December 29 2020 | $324.06 | $330.48 | $321.93 | $327.27 | 1,956,569 |
December 28 2020 | $329.62 | $335.82 | $326.63 | $328.12 | 1,550,742 |
December 24 2020 | $342.02 | $342.45 | $336.89 | $338.39 | 789,324 |
December 23 2020 | $337.96 | $343.52 | $336.68 | $342.87 | 1,303,796 |
December 22 2020 | $337.74 | $347.58 | $334.75 | $337.96 | 1,865,023 |
December 21 2020 | $348.65 | $358.05 | $338.81 | $340.95 | 2,764,285 |
December 18 2020 | $333.68 | $346.72 | $332.72 | $338.81 | 1,897,185 |
December 17 2020 | $337.10 | $341.16 | $334.97 | $335.61 | 1,219,998 |
December 16 2020 | $346.94 | $350.57 | $339.88 | $342.66 | 1,590,776 |
December 15 2020 | $351.64 | $359.76 | $348.43 | $348.43 | 1,541,263 |
December 14 2020 | $363.40 | $363.61 | $352.49 | $359.55 | 1,690,610 |
December 11 2020 | $371.52 | $380.28 | $367.46 | $367.67 | 2,167,736 |
December 10 2020 | $377.93 | $381.96 | $361.26 | $365.53 | 2,534,853 |
December 09 2020 | $346.94 | $373.66 | $346.08 | $369.59 | 3,227,430 |
December 08 2020 | $351.42 | $357.79 | $345.23 | $346.29 | 1,360,300 |
December 07 2020 | $355.27 | $355.91 | $348.65 | $349.71 | 1,246,728 |
December 04 2020 | $360.40 | $362.75 | $355.49 | $355.70 | 1,230,301 |
December 03 2020 | $361.04 | $362.97 | $354.63 | $360.19 | 1,385,554 |
December 02 2020 | $367.67 | $374.51 | $360.62 | $361.69 | 1,582,564 |
December 01 2020 | $369.59 | $373.66 | $356.98 | $363.18 | 2,080,285 |
November 30 2020 | $379.21 | $396.64 | $376.65 | $378.36 | 2,151,510 |
November 27 2020 | $383.49 | $384.77 | $375.79 | $380.50 | 936,518 |
November 25 2020 | $394.60 | $398.20 | $388.62 | $390.97 | 1,386,345 |
