The closing price for Sociedad Quimica y Minera de Chile SA ADR B (SQM) in August 2023 was $61.48, on August 31, 2023. It was down 14.8% for the month. The latest price is $35.80.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2023 | $61.15 | $61.72 | $60.77 | $61.48 | 3,980,232 |
August 30 2023 | $61.90 | $62.34 | $61.19 | $61.26 | 1,380,074 |
August 29 2023 | $60.54 | $62.35 | $60.50 | $61.88 | 2,061,694 |
August 28 2023 | $62.06 | $62.93 | $60.39 | $60.62 | 1,426,083 |
August 25 2023 | $64.19 | $64.43 | $62.11 | $62.43 | 1,615,515 |
August 24 2023 | $65.03 | $65.27 | $63.94 | $64.00 | 1,152,115 |
August 23 2023 | $63.83 | $65.09 | $63.24 | $64.88 | 1,409,411 |
August 22 2023 | $64.46 | $64.78 | $63.93 | $63.93 | 1,381,018 |
August 21 2023 | $63.47 | $64.81 | $63.46 | $63.78 | 1,633,141 |
August 18 2023 | $61.87 | $62.65 | $61.39 | $62.32 | 1,364,621 |
August 17 2023 | $62.62 | $64.61 | $61.56 | $62.55 | 2,403,657 |
August 16 2023 | $63.26 | $64.70 | $63.18 | $63.54 | 1,228,289 |
August 15 2023 | $64.30 | $64.52 | $63.50 | $64.04 | 1,129,619 |
August 14 2023 | $64.92 | $65.47 | $63.70 | $65.05 | 1,128,830 |
August 11 2023 | $67.15 | $67.25 | $66.10 | $66.19 | 953,941 |
August 10 2023 | $69.64 | $69.64 | $67.56 | $67.59 | 829,816 |
August 09 2023 | $68.63 | $68.95 | $67.70 | $68.43 | 781,436 |
August 08 2023 | $67.62 | $68.72 | $66.72 | $68.53 | 977,382 |
August 07 2023 | $69.41 | $69.73 | $68.41 | $68.66 | 815,035 |
August 04 2023 | $69.44 | $71.64 | $69.25 | $69.79 | 1,028,542 |
August 03 2023 | $71.19 | $71.19 | $68.76 | $69.06 | 1,229,096 |
August 02 2023 | $69.55 | $70.24 | $68.59 | $69.26 | 1,396,201 |
August 01 2023 | $72.17 | $72.19 | $70.19 | $70.79 | 1,364,401 |
Daily pricing data for Sociedad Quimica y Minera de Chile SA ADR B dates back to 9/21/1993, and may be incomplete.
