Sociedad Quimica y Minera de Chile SA ADR B (SQM) returned 18.2% between January 1, 2009 and February 28, 2009.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 27 2009 | $16.08 | $16.08 | $15.25 | $15.50 | 781,564 |
February 26 2009 | $15.87 | $16.01 | $15.68 | $15.86 | 1,406,546 |
February 25 2009 | $15.96 | $16.19 | $15.48 | $15.48 | 1,498,192 |
February 24 2009 | $15.46 | $16.18 | $15.07 | $16.10 | 1,170,530 |
February 23 2009 | $15.87 | $15.98 | $14.80 | $14.90 | 1,316,019 |
February 20 2009 | $15.46 | $15.86 | $15.22 | $15.69 | 963,239 |
February 19 2009 | $16.40 | $16.57 | $15.89 | $16.01 | 751,429 |
February 18 2009 | $15.79 | $16.20 | $15.62 | $16.03 | 1,065,081 |
February 17 2009 | $16.40 | $16.48 | $15.48 | $15.61 | 1,547,064 |
February 13 2009 | $17.21 | $17.32 | $16.75 | $17.07 | 612,299 |
February 12 2009 | $15.87 | $16.89 | $15.84 | $16.80 | 944,010 |
February 11 2009 | $16.35 | $16.62 | $15.68 | $16.10 | 1,077,811 |
February 10 2009 | $16.76 | $16.99 | $16.04 | $16.21 | 999,629 |
February 09 2009 | $16.83 | $17.47 | $16.61 | $16.86 | 1,270,231 |
February 06 2009 | $16.00 | $16.96 | $15.99 | $16.80 | 1,727,481 |
February 05 2009 | $15.33 | $15.82 | $15.24 | $15.76 | 1,143,248 |
February 04 2009 | $15.36 | $15.79 | $15.33 | $15.37 | 667,556 |
February 03 2009 | $14.79 | $15.43 | $14.79 | $15.31 | 891,340 |
February 02 2009 | $14.27 | $14.92 | $14.26 | $14.73 | 714,534 |
January 30 2009 | $15.13 | $15.13 | $14.47 | $14.58 | 748,713 |
January 29 2009 | $14.54 | $15.06 | $14.25 | $14.91 | 423,189 |
January 28 2009 | $15.16 | $15.29 | $14.83 | $15.21 | 815,968 |
January 27 2009 | $14.55 | $14.80 | $14.39 | $14.75 | 802,667 |
January 26 2009 | $13.99 | $14.90 | $13.99 | $14.48 | 673,349 |
January 23 2009 | $13.56 | $14.49 | $13.54 | $14.41 | 1,227,058 |
