The closing price for Block (SQ) last Tuesday was $84.99. It was down 3.2% for the day. The latest price is $82.54.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 21:00 | $84.99 | $84.99 | $84.99 | $84.99 | — |
December 31 2024 20:30 | $85.68 | $85.75 | $84.82 | $84.99 | 976,966 |
December 31 2024 19:30 | $85.38 | $85.88 | $84.90 | $85.76 | 573,036 |
December 31 2024 18:30 | $85.66 | $86.03 | $85.35 | $85.39 | 334,543 |
December 31 2024 17:30 | $85.91 | $86.41 | $85.53 | $85.69 | 482,109 |
December 31 2024 16:30 | $86.17 | $86.31 | $85.80 | $85.94 | 577,828 |
December 31 2024 15:30 | $86.87 | $86.99 | $85.90 | $86.21 | 625,476 |
December 31 2024 14:30 | $87.84 | $88.00 | $86.28 | $86.87 | 768,955 |
Daily pricing data for Block dates back to 11/19/2015, and may be incomplete.
