| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $13.71 | $13.77 | $13.53 | $13.63 | 2,986,620 |
December 29 2016 | $13.94 | $14.11 | $13.64 | $13.73 | 2,978,663 |
December 28 2016 | $14.08 | $14.12 | $13.85 | $13.95 | 2,389,032 |
December 27 2016 | $14.12 | $14.25 | $14.00 | $14.00 | 2,705,706 |
December 23 2016 | $13.94 | $14.24 | $13.88 | $14.07 | 1,610,827 |
December 22 2016 | $14.33 | $14.34 | $13.93 | $14.05 | 4,086,004 |
December 21 2016 | $14.45 | $14.54 | $14.27 | $14.38 | 4,275,265 |
December 20 2016 | $14.73 | $14.82 | $14.41 | $14.48 | 5,822,772 |
December 19 2016 | $14.35 | $14.60 | $14.30 | $14.36 | 4,170,545 |
December 16 2016 | $14.29 | $14.47 | $14.23 | $14.38 | 7,372,816 |
December 15 2016 | $13.78 | $14.37 | $13.75 | $14.13 | 4,517,052 |
December 14 2016 | $13.93 | $14.19 | $13.80 | $13.83 | 3,072,577 |
December 13 2016 | $13.74 | $14.11 | $13.73 | $14.07 | 5,392,863 |
December 12 2016 | $13.93 | $14.09 | $13.65 | $13.85 | 4,707,960 |
December 09 2016 | $13.98 | $13.99 | $13.73 | $13.89 | 3,715,238 |
December 08 2016 | $14.12 | $14.17 | $13.70 | $13.94 | 5,539,033 |
December 07 2016 | $13.49 | $14.16 | $13.40 | $14.12 | 11,375,110 |
December 06 2016 | $13.21 | $13.33 | $13.03 | $13.27 | 3,094,550 |
December 05 2016 | $13.18 | $13.40 | $13.08 | $13.20 | 4,764,403 |
December 02 2016 | $12.93 | $13.28 | $12.93 | $13.06 | 7,325,733 |
December 01 2016 | $12.74 | $12.88 | $12.46 | $12.71 | 9,372,904 |
November 30 2016 | $12.47 | $13.00 | $12.46 | $12.94 | 7,805,401 |
November 29 2016 | $12.53 | $12.69 | $12.38 | $12.46 | 5,073,685 |
November 28 2016 | $12.65 | $12.84 | $12.51 | $12.53 | 4,204,934 |
November 25 2016 | $12.51 | $12.77 | $12.49 | $12.75 | 2,312,701 |
