spyd hdv schd since 2020

Since 2020, SCHD has returned 67.7%, SPYD has returned 38.2% and HDV has returned 38%.

DATE undefined undefined undefined
December 2024
$111.94
$43.21
$27.29
November 2024
$120.09
$46.70
$29.26
October 2024
$116.59
$44.62
$27.97
September 2024
$116.47
$45.07
$27.92
August 2024
$116.05
$44.07
$27.67
July 2024
$112.53
$42.16
$27.03
June 2024
$106.52
$39.32
$25.45
May 2024
$106.94
$39.48
$25.45
April 2024
$104.82
$37.99
$24.94
March 2024
$107.09
$39.31
$26.12
February 2024
$101.70
$37.18
$24.95
January 2024
$99.88
$36.88
$24.50
December 2023
$98.34
$37.49
$24.47
November 2023
$95.18
$34.64
$23.02
October 2023
$91.19
$31.68
$21.65
September 2023
$94.45
$33.10
$22.51
August 2023
$97.42
$34.72
$23.50
July 2023
$98.59
$36.22
$23.85
June 2023
$95.24
$34.58
$22.90
May 2023
$91.80
$32.36
$21.74
April 2023
$96.32
$35.16
$22.67
March 2023
$95.29
$35.00
$22.86
February 2023
$93.23
$36.51
$23.10
January 2023
$97.69
$38.38
$23.89
December 2022
$96.68
$36.08
$23.40