Since 2015, SCHD has returned 183.7%, SPYD has returned 120.2% and HDV has returned 111%.
| DATE | undefined | undefined | undefined |
|---|---|---|---|
December 2024 | $27.29 | $111.94 | $43.21 |
November 2024 | $29.26 | $120.09 | $46.70 |
October 2024 | $27.97 | $116.59 | $44.62 |
September 2024 | $27.92 | $116.47 | $45.07 |
August 2024 | $27.67 | $116.05 | $44.07 |
July 2024 | $27.03 | $112.53 | $42.16 |
June 2024 | $25.45 | $106.52 | $39.32 |
May 2024 | $25.45 | $106.94 | $39.48 |
April 2024 | $24.94 | $104.82 | $37.99 |
March 2024 | $26.12 | $107.09 | $39.31 |
February 2024 | $24.95 | $101.70 | $37.18 |
January 2024 | $24.50 | $99.88 | $36.88 |
December 2023 | $24.47 | $98.34 | $37.49 |
November 2023 | $23.02 | $95.18 | $34.64 |
October 2023 | $21.65 | $91.19 | $31.68 |
September 2023 | $22.51 | $94.45 | $33.10 |
August 2023 | $23.50 | $97.42 | $34.72 |
July 2023 | $23.85 | $98.59 | $36.22 |
June 2023 | $22.90 | $95.24 | $34.58 |
May 2023 | $21.74 | $91.80 | $32.36 |
April 2023 | $22.67 | $96.32 | $35.16 |
March 2023 | $22.86 | $95.29 | $35.00 |
February 2023 | $23.10 | $93.23 | $36.51 |
January 2023 | $23.89 | $97.69 | $38.38 |
December 2022 | $23.40 | $96.68 | $36.08 |
