SPY has returned 2.9% since January 1, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 06 2025 | $605.99 | $606.45 | $602.63 | $606.32 | 35,454,297 |
February 05 2025 | $600.64 | $604.37 | $598.58 | $604.22 | 30,567,900 |
February 04 2025 | $597.83 | $602.29 | $597.28 | $601.78 | 32,904,416 |
February 03 2025 | $592.67 | $600.29 | $590.49 | $597.77 | 65,180,687 |
January 31 2025 | $607.50 | $609.96 | $601.05 | $601.82 | 66,566,900 |
January 30 2025 | $603.96 | $606.60 | $600.72 | $605.04 | 39,281,300 |
January 29 2025 | $603.72 | $604.13 | $599.22 | $601.81 | 37,177,400 |
January 28 2025 | $600.62 | $605.37 | $597.25 | $604.52 | 44,433,300 |
January 27 2025 | $594.81 | $599.69 | $594.64 | $599.37 | 70,361,100 |
January 24 2025 | $609.81 | $610.78 | $606.80 | $607.97 | 34,604,700 |
January 23 2025 | $605.80 | $609.75 | $605.52 | $609.75 | 41,152,100 |
January 22 2025 | $605.92 | $607.82 | $605.36 | $606.44 | 48,196,000 |
January 21 2025 | $600.67 | $603.06 | $598.67 | $603.05 | 42,532,900 |
January 17 2025 | $596.96 | $599.36 | $595.61 | $597.58 | 58,070,600 |
January 16 2025 | $594.17 | $594.35 | $590.93 | $591.64 | 43,319,700 |
January 15 2025 | $590.33 | $593.94 | $589.20 | $592.78 | 56,900,200 |
January 14 2025 | $584.36 | $585.00 | $578.35 | $582.19 | 48,420,600 |
January 13 2025 | $575.77 | $581.75 | $575.35 | $581.39 | 47,910,100 |
January 10 2025 | $585.88 | $585.95 | $578.55 | $580.49 | 73,105,000 |
January 08 2025 | $588.70 | $590.58 | $585.20 | $589.49 | 47,304,700 |
January 07 2025 | $597.42 | $597.75 | $586.78 | $588.63 | 60,393,100 |
January 06 2025 | $596.27 | $599.70 | $593.60 | $595.36 | 47,679,400 |
January 03 2025 | $587.53 | $592.60 | $586.43 | $591.95 | 37,888,500 |
January 02 2025 | $589.39 | $591.13 | $580.50 | $584.64 | 50,204,000 |
