The average closing price for SPY all-time is $155.84. The latest price is $533.97.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
2025 | $587.62 | $611.39 | $481.80 | $524.58 | 4,642,612,710 |
2024 | $464.78 | $605.21 | $459.14 | $584.32 | 14,468,059,100 |
2023 | $372.70 | $470.09 | $366.36 | $467.88 | 20,480,972,900 |
2022 | $454.47 | $457.98 | $336.00 | $370.82 | 23,784,662,100 |
2021 | $353.39 | $457.04 | $343.52 | $453.19 | 18,596,398,600 |
2020 | $299.06 | $356.36 | $202.93 | $352.05 | 25,390,906,800 |
2019 | $223.14 | $299.30 | $221.05 | $297.51 | 17,650,707,500 |
2018 | $238.45 | $264.45 | $212.06 | $226.72 | 24,388,282,200 |
2017 | $196.52 | $239.12 | $195.51 | $237.57 | 17,684,746,700 |
2016 | $171.40 | $198.24 | $154.76 | $195.20 | 26,390,533,500 |
2015 | $172.87 | $180.24 | $154.21 | $174.29 | 31,152,292,100 |
2014 | $151.15 | $177.41 | $142.72 | $172.17 | 27,670,351,600 |
2013 | $116.86 | $151.74 | $116.55 | $151.74 | 30,627,778,200 |
2012 | $100.66 | $117.81 | $99.61 | $114.69 | 35,832,734,200 |
2011 | $97.78 | $106.32 | $84.11 | $98.88 | 54,991,433,900 |
2010 | $85.04 | $97.38 | $77.22 | $97.04 | 52,842,437,000 |
2009 | $66.90 | $85.54 | $49.63 | $84.34 | 62,062,517,700 |
2008 | $105.84 | $106.17 | $54.55 | $66.75 | 75,960,832,400 |
2007 | $100.88 | $113.18 | $96.98 | $105.61 | 39,313,707,500 |
2006 | $87.17 | $101.34 | $85.53 | $100.44 | 17,580,332,100 |
2005 | $83.18 | $88.72 | $78.00 | $86.70 | 15,408,979,600 |
2004 | $75.02 | $83.25 | $72.08 | $82.71 | 10,794,486,300 |
2003 | $58.70 | $74.88 | $52.44 | $74.71 | 10,303,214,100 |
2002 | $74.86 | $76.79 | $50.67 | $58.29 | 8,516,467,700 |
2001 | $84.76 | $89.06 | $60.79 | $74.33 | 3,420,728,000 |
Daily pricing data for SPY dates back to 1/29/1993, and may be incomplete.