| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
March 13 2025 | 5.58 | — | — | 5.51 |
March 12 2025 | 5.62 | — | — | 5.59 |
March 11 2025 | 5.59 | — | — | 5.56 |
March 10 2025 | 5.66 | — | — | 5.60 |
March 07 2025 | 5.69 | — | — | 5.76 |
March 06 2025 | 5.75 | — | — | 5.73 |
