spy sphd dgro xyld fvd since 2014

Since 2014, SPY has returned 268.6%, DGRO has returned 216.2%, SPHD has returned 169.2%, FVD has returned 165.8% and XYLD has returned 106%.

DATE undefined undefined undefined undefined undefined
March 2025
$558.87
$39.52
$44.07
$48.98
$61.16
February 2025
$594.18
$41.82
$45.32
$50.54
$64.12
January 2025
$601.82
$42.07
$44.48
$48.56
$63.47
December 2024
$586.08
$41.25
$43.64
$48.04
$61.34
November 2024
$600.53
$40.33
$46.42
$51.32
$64.55
October 2024
$566.73
$38.77
$44.36
$49.53
$61.58
September 2024
$571.84
$39.02
$45.21
$49.88
$62.32
August 2024
$560.07
$38.51
$44.30
$48.74
$61.37
July 2024
$547.28
$37.42
$42.81
$46.48
$59.55
June 2024
$540.74
$37.05
$40.30
$43.46
$56.90
May 2024
$522.31
$36.45
$41.03
$44.02
$56.59
April 2024
$497.16
$36.07
$40.05
$42.12
$54.98
March 2024
$518.05
$36.55
$41.48
$43.03
$57.05
February 2024
$501.65
$35.71
$40.15
$40.93
$54.90
January 2024
$476.76
$35.14
$39.34
$40.31
$53.26
December 2023
$469.29
$34.52
$39.66
$40.69
$52.60
November 2023
$448.80
$33.86
$37.83
$38.89
$50.14
October 2023
$411.24
$32.95
$35.60
$36.17
$46.81
September 2023
$420.36
$33.22
$36.29
$37.12
$48.07
August 2023
$441.29
$34.13
$37.82
$38.81
$50.07
July 2023
$448.58
$34.69
$39.45
$40.02
$51.30
June 2023
$434.37
$34.21
$38.73
$38.70
$49.63
May 2023
$407.93
$33.59
$37.10
$36.61
$47.04
April 2023
$406.06
$33.25
$38.95
$39.20
$48.76
March 2023
$399.67
$32.94
$38.54
$39.07
$47.90