The closing price for SPY on September 6, 2023 was $437.25. It was down 0.5% for the day (down 0.7% from previous close). The latest price is $567.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 06 2023 20:00 | $437.25 | $437.25 | $437.25 | $437.25 | — |
September 06 2023 19:30 | $436.87 | $437.42 | $436.75 | $437.22 | 9,239,446 |
September 06 2023 18:30 | $436.75 | $437.23 | $436.38 | $436.86 | 54,598,479 |
September 06 2023 17:30 | $435.91 | $436.86 | $435.87 | $436.75 | 6,237,113 |
September 06 2023 16:30 | $435.98 | $436.24 | $434.89 | $435.91 | 8,171,828 |
September 06 2023 15:30 | $436.85 | $437.04 | $435.90 | $435.97 | 7,301,202 |
September 06 2023 14:30 | $437.13 | $437.60 | $436.22 | $436.85 | 10,265,712 |
September 06 2023 13:30 | $439.38 | $439.49 | $437.06 | $437.12 | 13,446,471 |
Daily pricing data for SPY dates back to 1/29/1993, and may be incomplete.
