The closing price for SPY on November 6, 2023 was $428.44. It was down 0.1% for the day (up 0.2% from previous close). The latest price is $567.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 06 2023 21:00 | $428.44 | $428.44 | $428.44 | $428.44 | — |
November 06 2023 20:30 | $427.79 | $428.48 | $427.46 | $428.40 | 10,725,467 |
November 06 2023 19:30 | $427.05 | $428.01 | $426.96 | $427.78 | 8,768,546 |
November 06 2023 18:30 | $426.97 | $427.30 | $426.49 | $427.06 | 7,503,558 |
November 06 2023 17:30 | $427.80 | $427.91 | $426.46 | $426.99 | 7,910,797 |
November 06 2023 16:30 | $428.21 | $428.39 | $427.66 | $427.80 | 6,986,414 |
November 06 2023 15:30 | $428.03 | $428.62 | $427.80 | $428.20 | 7,908,631 |
November 06 2023 14:30 | $428.86 | $428.89 | $427.50 | $428.03 | 11,921,461 |
Daily pricing data for SPY dates back to 1/29/1993, and may be incomplete.
