Sorry, I couldn't find pricing data for that day. The closing price for SPY on December 29, 2023 was $469.29. It was down 0.2% for the day. The latest price is $599.94.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 21:00 | $469.29 | $469.29 | $469.29 | $469.29 | — |
December 29 2023 20:30 | $469.74 | $469.75 | $468.48 | $469.33 | 23,612,806 |
December 29 2023 19:30 | $469.03 | $469.86 | $469.03 | $469.75 | 15,609,202 |
December 29 2023 18:30 | $468.48 | $469.44 | $468.47 | $469.03 | 8,856,807 |
December 29 2023 17:30 | $467.63 | $469.09 | $467.51 | $468.49 | 8,044,493 |
December 29 2023 16:30 | $467.94 | $468.55 | $467.31 | $467.59 | 10,997,531 |
December 29 2023 15:30 | $470.67 | $470.72 | $467.90 | $467.95 | 18,621,877 |
December 29 2023 14:30 | $470.46 | $470.99 | $470.38 | $470.67 | 9,036,182 |
Daily pricing data for SPY dates back to 1/29/1993, and may be incomplete.
