The closing price for SPY in 2010 was $97.33, on December 31, 2010. It was up 14.1% for the year. The latest price is $588.73.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2010 | $97.16 | $97.42 | $97.00 | $97.33 | 91,218,900 |
December 30 2010 | $97.37 | $97.62 | $97.16 | $97.30 | 76,616,900 |
December 29 2010 | $97.51 | $97.68 | $97.44 | $97.46 | 58,033,100 |
December 28 2010 | $97.44 | $97.48 | $97.13 | $97.39 | 55,309,100 |
December 27 2010 | $96.85 | $97.34 | $96.78 | $97.25 | 58,126,000 |
December 23 2010 | $97.24 | $97.35 | $96.97 | $97.21 | 70,053,700 |
December 22 2010 | $97.12 | $97.38 | $97.06 | $97.35 | 78,878,100 |
December 21 2010 | $96.74 | $97.11 | $96.65 | $97.05 | 94,965,500 |
December 20 2010 | $96.47 | $96.67 | $95.96 | $96.44 | 119,085,500 |
December 17 2010 | $96.04 | $96.33 | $95.83 | $96.21 | 141,075,300 |
December 16 2010 | $95.61 | $96.17 | $95.28 | $96.10 | 185,035,200 |
December 15 2010 | $95.81 | $96.19 | $95.39 | $95.55 | 160,823,100 |
December 14 2010 | $96.05 | $96.42 | $95.69 | $95.99 | 147,249,600 |
December 13 2010 | $96.28 | $96.40 | $95.87 | $95.90 | 133,812,700 |
December 10 2010 | $95.58 | $95.93 | $95.26 | $95.84 | 117,571,700 |
December 09 2010 | $95.45 | $95.49 | $94.82 | $95.29 | 123,705,100 |
December 08 2010 | $94.69 | $94.99 | $94.25 | $94.92 | 138,019,200 |
December 07 2010 | $95.43 | $95.48 | $94.52 | $94.57 | 206,581,000 |
December 06 2010 | $94.42 | $94.73 | $94.32 | $94.52 | 103,050,500 |
December 03 2010 | $94.04 | $94.72 | $94.02 | $94.62 | 151,288,900 |
December 02 2010 | $93.32 | $94.43 | $93.26 | $94.36 | 191,213,600 |
December 01 2010 | $92.55 | $93.35 | $92.54 | $93.17 | 221,037,200 |
November 30 2010 | $90.84 | $91.75 | $90.71 | $91.23 | 233,930,700 |
November 29 2010 | $91.24 | $91.99 | $90.65 | $91.74 | 223,642,300 |
November 26 2010 | $91.74 | $92.25 | $91.47 | $91.47 | 76,007,800 |
Daily pricing data for SPY dates back to 1/29/1993, and may be incomplete.
