The average closing price for SPY all-time is $152.61. The latest price is $595.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
2024 | $466.18 | $607.03 | $460.52 | $595.01 | 14,353,958,639 |
2023 | $373.82 | $471.50 | $367.46 | $469.29 | 20,480,972,900 |
2022 | $455.83 | $459.35 | $337.01 | $371.93 | 23,784,662,100 |
2021 | $354.45 | $458.42 | $344.55 | $454.55 | 18,596,398,600 |
2020 | $299.96 | $357.43 | $203.54 | $353.10 | 25,390,906,800 |
2019 | $223.81 | $300.20 | $221.71 | $298.40 | 17,650,707,500 |
2018 | $239.16 | $265.25 | $212.70 | $227.40 | 24,388,282,200 |
2017 | $197.11 | $239.84 | $196.10 | $238.29 | 17,684,746,700 |
2016 | $171.92 | $198.83 | $155.22 | $195.79 | 26,390,533,500 |
2015 | $173.39 | $180.78 | $154.68 | $174.82 | 31,152,292,100 |
2014 | $151.61 | $177.94 | $143.15 | $172.68 | 27,670,351,600 |
2013 | $117.21 | $152.19 | $116.90 | $152.19 | 30,627,778,200 |
2012 | $100.96 | $118.16 | $99.91 | $115.03 | 35,832,734,200 |
2011 | $98.07 | $106.64 | $84.36 | $99.17 | 54,991,433,900 |
2010 | $85.30 | $97.68 | $77.45 | $97.33 | 52,842,437,000 |
2009 | $67.10 | $85.80 | $49.78 | $84.59 | 62,062,517,700 |
2008 | $106.15 | $106.49 | $54.71 | $66.95 | 75,960,832,400 |
2007 | $101.19 | $113.51 | $97.27 | $105.92 | 39,313,707,500 |
2006 | $87.43 | $101.64 | $85.78 | $100.74 | 17,580,332,100 |
2005 | $83.43 | $88.99 | $78.24 | $86.96 | 15,408,979,600 |
2004 | $75.25 | $83.50 | $72.29 | $82.95 | 10,794,486,300 |
2003 | $58.88 | $75.10 | $52.60 | $74.94 | 10,303,214,100 |
2002 | $75.09 | $77.03 | $50.82 | $58.47 | 8,516,467,700 |
2001 | $85.03 | $89.34 | $60.98 | $74.56 | 3,420,728,000 |
2000 | $94.50 | $99.53 | $80.86 | $84.50 | 1,931,577,800 |
Daily pricing data for SPY dates back to 1/29/1993, and may be incomplete.
