The closing price for SPY on December 29, 2020 was $350.84. It was down 0.6% for the day (down 0.2% from previous close). The latest price is $562.86.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2020 20:30 | $351.22 | $351.27 | $350.43 | $350.84 | 7,222,777 |
December 29 2020 19:30 | $350.38 | $351.30 | $350.22 | $351.21 | 4,951,852 |
December 29 2020 18:30 | $351.01 | $351.17 | $350.33 | $350.39 | 4,463,027 |
December 29 2020 17:30 | $351.41 | $351.41 | $350.22 | $351.01 | 8,042,572 |
December 29 2020 16:30 | $351.94 | $352.14 | $351.10 | $351.41 | 5,048,375 |
December 29 2020 15:30 | $351.64 | $352.10 | $351.28 | $351.92 | 5,442,619 |
December 29 2020 14:30 | $353.04 | $353.19 | $351.12 | $351.62 | 10,252,697 |
Daily pricing data for SPY dates back to 1/29/1993, and may be incomplete.
