The closing price for SPY on December 28, 2020 was $351.46. It was up 0.2% for the day (up 0.9% from previous close). The latest price is $562.86.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 28 2020 20:30 | $351.44 | $351.65 | $351.21 | $351.46 | 7,673,400 |
December 28 2020 19:30 | $351.71 | $351.89 | $351.41 | $351.43 | 3,155,836 |
December 28 2020 18:30 | $351.40 | $351.82 | $351.39 | $351.71 | 2,309,824 |
December 28 2020 17:30 | $351.36 | $351.46 | $351.21 | $351.39 | 3,221,877 |
December 28 2020 16:30 | $351.26 | $351.38 | $351.10 | $351.36 | 4,919,801 |
December 28 2020 15:30 | $351.35 | $351.62 | $351.12 | $351.25 | 3,507,224 |
December 28 2020 14:30 | $350.89 | $351.41 | $350.47 | $351.34 | 7,354,538 |
Daily pricing data for SPY dates back to 1/29/1993, and may be incomplete.
