The closing price for SPY on December 26, 2023 was $469.63. It was up 0.3% for the day. The latest price is $604.78.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 26 2023 21:00 | $469.63 | $469.63 | $469.63 | $469.63 | — |
December 26 2023 20:30 | $470.17 | $470.41 | $469.27 | $469.57 | 12,987,897 |
December 26 2023 19:30 | $469.51 | $470.54 | $469.45 | $470.17 | 6,582,191 |
December 26 2023 18:30 | $469.29 | $469.55 | $469.12 | $469.50 | 3,831,171 |
December 26 2023 17:30 | $469.05 | $469.44 | $468.84 | $469.29 | 3,452,886 |
December 26 2023 16:30 | $468.73 | $469.21 | $468.72 | $469.05 | 4,308,423 |
December 26 2023 15:30 | $468.86 | $469.17 | $468.52 | $468.74 | 17,601,084 |
December 26 2023 14:30 | $468.07 | $469.10 | $467.99 | $468.85 | 7,514,990 |
Daily pricing data for SPY dates back to 1/29/1993, and may be incomplete.
