The closing price for SPY on February 14, 2024 was $492.26. It was up 0.4% for the day (up 0.9% from previous close). The latest price is $600.77.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 14 2024 21:00 | $492.26 | $492.26 | $492.26 | $492.26 | — |
February 14 2024 20:30 | $491.68 | $492.75 | $491.17 | $492.31 | 11,192,879 |
February 14 2024 19:30 | $490.41 | $491.90 | $490.15 | $491.69 | 10,276,858 |
February 14 2024 18:30 | $489.67 | $490.84 | $488.95 | $490.40 | 7,655,575 |
February 14 2024 17:30 | $489.75 | $490.28 | $489.15 | $489.67 | 5,266,140 |
February 14 2024 16:30 | $489.96 | $490.04 | $488.14 | $489.72 | 7,132,521 |
February 14 2024 15:30 | $491.42 | $491.60 | $488.88 | $489.95 | 8,532,928 |
February 14 2024 14:30 | $490.50 | $491.68 | $489.50 | $491.41 | 13,256,953 |
Daily pricing data for SPY dates back to 1/29/1993, and may be incomplete.
