SPY returned 3.1% in March 2024.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 28 2024 | $516.63 | $518.02 | $516.21 | $516.50 | 96,294,900 |
March 27 2024 | $515.15 | $516.63 | $512.96 | $516.60 | 82,999,800 |
March 26 2024 | $514.68 | $515.03 | $511.89 | $512.29 | 65,463,700 |
March 25 2024 | $513.27 | $514.40 | $513.08 | $513.24 | 48,512,100 |
March 22 2024 | $515.55 | $516.04 | $514.42 | $514.66 | 79,023,000 |
March 21 2024 | $516.81 | $517.52 | $515.35 | $515.64 | 60,256,100 |
March 20 2024 | $509.29 | $514.08 | $508.61 | $513.94 | 69,594,600 |
March 19 2024 | $505.71 | $509.52 | $504.70 | $509.23 | 60,755,300 |
March 18 2024 | $507.54 | $509.00 | $506.00 | $506.41 | 88,893,300 |
March 15 2024 | $503.80 | $505.27 | $501.73 | $503.42 | 107,585,800 |
March 14 2024 | $508.89 | $509.05 | $503.82 | $506.90 | 110,171,800 |
March 13 2024 | $509.03 | $509.21 | $506.45 | $507.91 | 55,104,100 |
March 12 2024 | $505.43 | $509.30 | $502.88 | $508.70 | 73,114,400 |
March 11 2024 | $502.50 | $503.88 | $500.55 | $503.29 | 62,557,200 |
March 08 2024 | $507.41 | $510.12 | $503.14 | $503.72 | 86,425,500 |
March 07 2024 | $505.12 | $507.83 | $501.84 | $506.77 | 58,652,100 |
March 06 2024 | $502.57 | $504.07 | $500.48 | $501.78 | 68,382,400 |
March 05 2024 | $502.27 | $502.72 | $497.02 | $499.25 | 72,855,600 |
March 04 2024 | $504.03 | $506.17 | $504.00 | $504.29 | 49,799,300 |
March 01 2024 | $501.03 | $505.27 | $500.61 | $504.84 | 76,805,900 |
