The price for SPY today is $598.91. It is down 0.3% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 27 2024 19:30 | $598.70 | $599.07 | $598.45 | $598.91 | 40,026 |
November 27 2024 18:30 | $598.42 | $599.11 | $598.42 | $598.96 | 36,689 |
November 27 2024 17:30 | $598.26 | $598.44 | $597.80 | $598.39 | 31,867 |
November 27 2024 16:30 | $598.32 | $599.14 | $597.72 | $597.88 | 53,114 |
November 27 2024 15:30 | $599.34 | $599.59 | $598.28 | $598.44 | 239,196 |
November 27 2024 14:30 | $600.52 | $600.82 | $599.94 | $600.08 | 69,986 |
Daily pricing data for SPY dates back to 1/29/1993, and may be incomplete.
