SPY returned 11% between November 1, 1996 and January 31, 1997.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 1997 | $48.56 | $48.85 | $48.21 | $48.23 | 3,208,100 |
January 30 1997 | $47.91 | $48.31 | $47.62 | $48.29 | 2,126,300 |
January 29 1997 | $47.29 | $47.68 | $47.12 | $47.68 | 1,122,700 |
January 28 1997 | $47.75 | $47.89 | $46.75 | $47.21 | 4,376,000 |
January 27 1997 | $47.29 | $47.51 | $46.98 | $47.08 | 2,108,500 |
January 24 1997 | $47.91 | $47.93 | $47.21 | $47.21 | 2,176,000 |
January 23 1997 | $48.64 | $49.02 | $47.31 | $47.83 | 2,601,100 |
January 22 1997 | $48.18 | $48.50 | $47.91 | $48.50 | 1,201,600 |
January 21 1997 | $47.60 | $48.32 | $47.44 | $48.16 | 2,785,800 |
January 20 1997 | $47.83 | $48.04 | $47.66 | $47.77 | 1,889,900 |
January 17 1997 | $47.49 | $47.83 | $47.44 | $47.71 | 1,604,000 |
January 16 1997 | $47.39 | $47.55 | $47.06 | $47.43 | 1,308,400 |
January 15 1997 | $47.20 | $47.49 | $46.98 | $47.23 | 1,583,900 |
January 14 1997 | $47.18 | $47.61 | $47.06 | $47.35 | 2,111,200 |
January 13 1997 | $47.06 | $47.06 | $46.53 | $46.76 | 1,364,600 |
January 10 1997 | $45.68 | $46.91 | $45.68 | $46.83 | 2,369,500 |
January 09 1997 | $46.18 | $46.68 | $46.10 | $46.33 | 1,415,700 |
January 08 1997 | $46.60 | $46.62 | $45.95 | $45.95 | 1,802,200 |
January 07 1997 | $45.79 | $46.43 | $45.60 | $46.35 | 939,000 |
January 06 1997 | $46.20 | $46.41 | $45.71 | $45.79 | 1,374,100 |
January 03 1997 | $45.75 | $46.21 | $45.57 | $46.20 | 2,123,200 |
January 02 1997 | $45.75 | $45.75 | $44.75 | $45.54 | 2,031,900 |
December 31 1996 | $46.31 | $46.37 | $45.43 | $45.43 | 1,378,100 |
December 30 1996 | $46.83 | $46.83 | $46.23 | $46.27 | 694,100 |
December 27 1996 | $46.62 | $46.77 | $46.45 | $46.68 | 410,400 |
