SPY returned 3.2% in June 2024.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 28 2024 | $543.66 | $546.76 | $539.47 | $540.74 | 76,144,500 |
June 27 2024 | $541.88 | $543.46 | $541.12 | $542.87 | 35,041,500 |
June 26 2024 | $540.21 | $542.74 | $539.55 | $542.02 | 38,550,600 |
June 25 2024 | $540.51 | $541.71 | $538.97 | $541.34 | 38,273,300 |
June 24 2024 | $540.85 | $543.45 | $539.15 | $539.27 | 45,528,700 |
June 21 2024 | $540.92 | $542.16 | $539.54 | $541.02 | 64,513,900 |
June 20 2024 | $544.17 | $544.84 | $539.95 | $541.75 | 70,328,200 |
June 18 2024 | $541.91 | $543.36 | $541.48 | $543.23 | 41,376,400 |
June 17 2024 | $536.88 | $543.27 | $536.41 | $541.85 | 55,839,500 |
June 14 2024 | $535.69 | $537.60 | $534.67 | $537.57 | 40,089,900 |
June 13 2024 | $537.94 | $538.12 | $534.41 | $537.24 | 44,760,900 |
June 12 2024 | $536.43 | $538.90 | $535.12 | $536.16 | 63,251,300 |
June 11 2024 | $528.94 | $531.86 | $526.94 | $531.80 | 36,383,400 |
June 10 2024 | $528.06 | $530.85 | $527.46 | $530.52 | 35,729,300 |
June 07 2024 | $528.54 | $531.74 | $527.43 | $528.89 | 43,224,500 |
June 06 2024 | $529.85 | $530.28 | $527.57 | $529.53 | 30,808,500 |
June 05 2024 | $525.68 | $529.56 | $523.66 | $529.54 | 47,610,400 |
June 04 2024 | $521.41 | $524.07 | $519.92 | $523.32 | 34,632,700 |
June 03 2024 | $523.94 | $524.23 | $517.58 | $522.74 | 46,835,700 |
