SPY returned 1.1% in January 2017.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2017 | $198.81 | $199.35 | $198.23 | $199.29 | 75,880,800 |
January 30 2017 | $199.85 | $199.88 | $198.31 | $199.31 | 79,737,300 |
January 27 2017 | $200.95 | $201.10 | $200.37 | $200.55 | 59,711,100 |
January 26 2017 | $200.93 | $201.20 | $200.59 | $200.87 | 59,970,700 |
January 25 2017 | $200.32 | $201.08 | $200.15 | $201.08 | 84,437,700 |
January 24 2017 | $198.30 | $199.78 | $198.19 | $199.35 | 95,555,300 |
January 23 2017 | $198.60 | $198.66 | $197.31 | $198.08 | 75,061,600 |
January 20 2017 | $198.57 | $199.10 | $197.93 | $198.60 | 129,168,600 |
January 19 2017 | $198.69 | $198.83 | $197.44 | $197.87 | 66,608,800 |
January 18 2017 | $198.43 | $198.65 | $197.87 | $198.61 | 54,793,300 |
January 17 2017 | $198.23 | $198.64 | $197.78 | $198.17 | 61,240,800 |
January 13 2017 | $198.59 | $199.18 | $198.56 | $198.87 | 62,717,900 |
January 12 2017 | $198.39 | $198.61 | $197.04 | $198.42 | 72,113,200 |
January 11 2017 | $198.27 | $198.92 | $197.59 | $198.92 | 74,650,000 |
January 10 2017 | $198.37 | $199.22 | $197.96 | $198.36 | 63,771,900 |
January 09 2017 | $198.75 | $198.89 | $198.32 | $198.36 | 46,939,700 |
January 06 2017 | $198.42 | $199.49 | $197.87 | $199.01 | 71,559,900 |
January 05 2017 | $198.19 | $198.46 | $197.50 | $198.30 | 78,379,000 |
January 04 2017 | $197.62 | $198.61 | $197.61 | $198.46 | 78,744,400 |
January 03 2017 | $197.11 | $197.80 | $196.10 | $197.29 | 91,366,500 |
