SPY returned 6.4% between January 1, 1997 and February 28, 1997.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 1997 | $48.59 | $48.97 | $48.47 | $48.53 | 2,961,200 |
February 27 1997 | $49.55 | $49.55 | $48.67 | $48.67 | 1,813,100 |
February 26 1997 | $49.85 | $49.93 | $48.82 | $49.41 | 1,597,800 |
February 25 1997 | $49.91 | $49.99 | $49.58 | $49.90 | 1,653,900 |
February 24 1997 | $49.03 | $49.89 | $49.03 | $49.86 | 787,300 |
February 21 1997 | $49.30 | $49.52 | $49.13 | $49.28 | 1,844,400 |
February 20 1997 | $49.68 | $49.88 | $49.14 | $49.26 | 1,193,900 |
February 19 1997 | $50.06 | $50.27 | $49.76 | $49.86 | 648,100 |
February 18 1997 | $49.87 | $50.24 | $49.51 | $50.20 | 833,100 |
February 14 1997 | $49.78 | $49.95 | $49.60 | $49.78 | 1,112,900 |
February 13 1997 | $49.55 | $50.01 | $49.47 | $49.89 | 1,104,800 |
February 12 1997 | $48.67 | $49.44 | $48.60 | $49.35 | 2,675,400 |
February 11 1997 | $48.30 | $48.67 | $47.90 | $48.67 | 1,664,300 |
February 10 1997 | $48.59 | $48.76 | $48.08 | $48.11 | 1,670,000 |
February 07 1997 | $48.32 | $48.59 | $47.69 | $48.57 | 2,321,000 |
February 06 1997 | $47.69 | $47.95 | $47.46 | $47.92 | 2,483,100 |
February 05 1997 | $48.58 | $48.72 | $47.29 | $47.60 | 2,255,400 |
February 04 1997 | $48.28 | $48.56 | $48.09 | $48.51 | 654,100 |
February 03 1997 | $48.26 | $48.37 | $48.04 | $48.21 | 755,000 |
January 31 1997 | $48.40 | $48.68 | $48.05 | $48.07 | 3,208,100 |
January 30 1997 | $47.75 | $48.15 | $47.46 | $48.13 | 2,126,300 |
January 29 1997 | $47.13 | $47.52 | $46.96 | $47.52 | 1,122,700 |
January 28 1997 | $47.59 | $47.73 | $46.60 | $47.06 | 4,376,000 |
January 27 1997 | $47.13 | $47.35 | $46.83 | $46.92 | 2,108,500 |
January 24 1997 | $47.75 | $47.76 | $47.06 | $47.06 | 2,176,000 |
