SPY returned 5.4% in January 1997.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 1997 | $48.40 | $48.68 | $48.05 | $48.07 | 3,208,100 |
January 30 1997 | $47.75 | $48.15 | $47.46 | $48.13 | 2,126,300 |
January 29 1997 | $47.13 | $47.52 | $46.96 | $47.52 | 1,122,700 |
January 28 1997 | $47.59 | $47.73 | $46.60 | $47.06 | 4,376,000 |
January 27 1997 | $47.13 | $47.35 | $46.83 | $46.92 | 2,108,500 |
January 24 1997 | $47.75 | $47.76 | $47.06 | $47.06 | 2,176,000 |
January 23 1997 | $48.47 | $48.86 | $47.15 | $47.67 | 2,601,100 |
January 22 1997 | $48.01 | $48.34 | $47.75 | $48.34 | 1,201,600 |
January 21 1997 | $47.44 | $48.16 | $47.28 | $47.99 | 2,785,800 |
January 20 1997 | $47.67 | $47.88 | $47.50 | $47.61 | 1,889,900 |
January 17 1997 | $47.33 | $47.67 | $47.28 | $47.55 | 1,604,000 |
January 16 1997 | $47.23 | $47.39 | $46.90 | $47.27 | 1,308,400 |
January 15 1997 | $47.04 | $47.33 | $46.83 | $47.08 | 1,583,900 |
January 14 1997 | $47.02 | $47.45 | $46.90 | $47.19 | 2,111,200 |
January 13 1997 | $46.90 | $46.90 | $46.38 | $46.61 | 1,364,600 |
January 10 1997 | $45.52 | $46.75 | $45.52 | $46.67 | 2,369,500 |
January 09 1997 | $46.02 | $46.52 | $45.94 | $46.17 | 1,415,700 |
January 08 1997 | $46.44 | $46.46 | $45.79 | $45.79 | 1,802,200 |
January 07 1997 | $45.64 | $46.27 | $45.45 | $46.19 | 939,000 |
January 06 1997 | $46.04 | $46.25 | $45.56 | $45.64 | 1,374,100 |
January 03 1997 | $45.60 | $46.06 | $45.42 | $46.04 | 2,123,200 |
January 02 1997 | $45.60 | $45.60 | $44.60 | $45.39 | 2,031,900 |
