Sorry, I couldn't find pricing data for that day. The closing price for SPY on December 31 was $586.08. It was down 0.6% for the day. The latest price is $584.93.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 21:00 | $586.08 | $586.08 | $586.08 | $586.08 | — |
December 31 2024 20:30 | $587.23 | $587.50 | $584.97 | $586.00 | 12,566,405 |
December 31 2024 19:30 | $584.92 | $587.30 | $584.42 | $587.23 | 6,727,905 |
December 31 2024 18:30 | $585.02 | $586.56 | $584.58 | $584.94 | 4,971,524 |
December 31 2024 17:30 | $585.86 | $587.58 | $584.79 | $585.01 | 5,608,265 |
December 31 2024 16:30 | $586.95 | $587.84 | $585.74 | $585.89 | 3,756,300 |
December 31 2024 15:30 | $589.61 | $590.06 | $586.82 | $586.95 | 3,572,001 |
December 31 2024 14:30 | $589.91 | $590.64 | $588.17 | $589.61 | 6,950,962 |
Daily pricing data for SPY dates back to 1/29/1993, and may be incomplete.
