The closing price for SPY yesterday was $594.18. It was up 1.5% for the day (up 1.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 21:00 | $594.18 | $594.18 | $594.18 | $594.18 | — |
February 28 2025 20:30 | $589.63 | $594.72 | $587.93 | $594.07 | 20,418,439 |
February 28 2025 19:30 | $585.67 | $589.68 | $585.25 | $589.62 | 8,723,241 |
February 28 2025 18:30 | $584.69 | $586.52 | $583.53 | $585.67 | 6,524,415 |
February 28 2025 17:30 | $587.08 | $587.18 | $582.44 | $584.72 | 10,920,815 |
February 28 2025 16:30 | $586.07 | $588.34 | $585.83 | $587.03 | 4,068,935 |
February 28 2025 15:30 | $588.36 | $589.03 | $586.01 | $586.06 | 6,221,129 |
February 28 2025 14:30 | $585.56 | $588.38 | $583.27 | $588.36 | 15,117,569 |
Daily pricing data for SPY dates back to 1/29/1993, and may be incomplete.
