The closing price for SPY in October 2024 was $566.73, on October 31. It was down 0.8% for the month. The latest price is $599.94.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2024 | $573.63 | $573.70 | $566.53 | $566.73 | 60,182,500 |
October 30 2024 | $579.34 | $581.36 | $577.35 | $578.06 | 41,435,800 |
October 29 2024 | $577.91 | $580.96 | $576.49 | $579.82 | 42,899,700 |
October 28 2024 | $580.63 | $580.76 | $578.57 | $578.88 | 30,174,700 |
October 25 2024 | $579.56 | $582.50 | $576.14 | $577.10 | 47,268,200 |
October 24 2024 | $578.04 | $578.11 | $574.64 | $577.30 | 34,979,900 |
October 23 2024 | $579.31 | $579.76 | $572.49 | $576.05 | 49,314,600 |
October 22 2024 | $579.10 | $582.54 | $578.43 | $581.36 | 34,183,800 |
October 21 2024 | $581.89 | $582.89 | $578.65 | $581.67 | 36,439,000 |
October 18 2024 | $582.11 | $583.43 | $580.63 | $582.63 | 37,416,800 |
October 17 2024 | $583.95 | $584.15 | $580.21 | $580.40 | 34,393,700 |
October 16 2024 | $577.84 | $580.88 | $577.02 | $580.35 | 30,725,400 |
October 15 2024 | $582.63 | $582.94 | $576.60 | $577.84 | 54,203,600 |
October 14 2024 | $579.27 | $583.31 | $578.78 | $582.36 | 36,217,200 |
October 11 2024 | $574.12 | $578.38 | $573.98 | $577.64 | 42,268,000 |
October 10 2024 | $573.84 | $575.64 | $572.56 | $574.20 | 44,138,100 |
October 09 2024 | $571.24 | $575.77 | $570.63 | $575.20 | 37,912,200 |
October 08 2024 | $568.51 | $571.86 | $567.62 | $571.25 | 37,398,700 |
October 07 2024 | $569.38 | $570.04 | $564.73 | $565.90 | 49,964,700 |
October 04 2024 | $570.43 | $571.44 | $566.19 | $571.06 | 42,939,100 |
October 03 2024 | $565.46 | $567.89 | $563.59 | $565.92 | 40,846,500 |
October 02 2024 | $565.81 | $567.99 | $563.37 | $566.95 | 38,097,800 |
October 01 2024 | $571.48 | $572.13 | $564.10 | $566.71 | 72,668,800 |
Daily pricing data for SPY dates back to 1/29/1993, and may be incomplete.
