DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
January 31 2024 | $484.06 | $484.51 | $478.35 | $478.37 | 126,011,100 |
January 30 2024 | $485.98 | $487.03 | $485.53 | $486.30 | 58,618,400 |
January 29 2024 | $483.17 | $486.83 | $482.62 | $486.68 | 61,322,800 |
January 26 2024 | $483.04 | $484.55 | $481.99 | $482.86 | 76,641,600 |
January 25 2024 | $483.03 | $483.75 | $480.86 | $483.47 | 72,525,000 |
January 24 2024 | $483.25 | $484.20 | $480.35 | $480.86 | 81,765,000 |
January 23 2024 | $479.49 | $480.58 | $478.38 | $480.33 | 49,945,300 |
January 22 2024 | $479.49 | $480.69 | $478.27 | $478.93 | 75,844,900 |
January 19 2024 | $473.19 | $478.21 | $472.09 | $477.92 | 110,733,300 |
January 18 2024 | $469.58 | $472.60 | $468.01 | $472.04 | 91,856,200 |
January 17 2024 | $467.41 | $468.37 | $465.48 | $467.88 | 68,843,900 |
January 16 2024 | $470.82 | $472.16 | $468.64 | $470.49 | 85,014,900 |
January 12 2024 | $473.38 | $474.13 | $470.79 | $472.23 | 57,944,000 |
January 11 2024 | $473.13 | $473.65 | $467.85 | $471.90 | 77,940,700 |
January 10 2024 | $469.73 | $472.99 | $469.44 | $472.11 | 67,310,600 |
January 09 2024 | $467.46 | $470.49 | $466.95 | $469.45 | 65,931,400 |
January 08 2024 | $464.05 | $470.32 | $463.93 | $470.17 | 74,879,100 |
January 05 2024 | $463.12 | $466.05 | $462.07 | $463.55 | 86,060,800 |
January 04 2024 | $463.93 | $466.56 | $462.69 | $462.91 | 84,232,200 |
January 03 2024 | $466.04 | $466.79 | $463.80 | $464.41 | 103,585,900 |
January 02 2024 | $467.75 | $469.25 | $466.09 | $468.23 | 123,623,700 |