spy historic january returns aggregated

SPY returned 2.3% in January 2024.

Created with Highcharts 9.0.0Chart context menu2. Jan4. Jan6. Jan8. Jan10. Jan12. Jan14. Jan16. Jan18. Jan20. Jan22. Jan24. Jan26. Jan28. Jan30. Jan8. Jan15. Jan22. Jan29. Jan460470480490ZoomView 1 month1mView 3 months3mView 6 months6mView year to dateYTDView 1 year1yView allAllJan 2, 2024Jan 31, 2024SPY Price (Line)SPY Price (Candlestick)
DATE OPEN HIGH LOW CLOSE VOLUME
January 31 2024
$484.06
$484.51
$478.35
$478.37
126,011,100
January 30 2024
$485.98
$487.03
$485.53
$486.30
58,618,400
January 29 2024
$483.17
$486.83
$482.62
$486.68
61,322,800
January 26 2024
$483.04
$484.55
$481.99
$482.86
76,641,600
January 25 2024
$483.03
$483.75
$480.86
$483.47
72,525,000
January 24 2024
$483.25
$484.20
$480.35
$480.86
81,765,000
January 23 2024
$479.49
$480.58
$478.38
$480.33
49,945,300
January 22 2024
$479.49
$480.69
$478.27
$478.93
75,844,900
January 19 2024
$473.19
$478.21
$472.09
$477.92
110,733,300
January 18 2024
$469.58
$472.60
$468.01
$472.04
91,856,200
January 17 2024
$467.41
$468.37
$465.48
$467.88
68,843,900
January 16 2024
$470.82
$472.16
$468.64
$470.49
85,014,900
January 12 2024
$473.38
$474.13
$470.79
$472.23
57,944,000
January 11 2024
$473.13
$473.65
$467.85
$471.90
77,940,700
January 10 2024
$469.73
$472.99
$469.44
$472.11
67,310,600
January 09 2024
$467.46
$470.49
$466.95
$469.45
65,931,400
January 08 2024
$464.05
$470.32
$463.93
$470.17
74,879,100
January 05 2024
$463.12
$466.05
$462.07
$463.55
86,060,800
January 04 2024
$463.93
$466.56
$462.69
$462.91
84,232,200
January 03 2024
$466.04
$466.79
$463.80
$464.41
103,585,900
January 02 2024
$467.75
$469.25
$466.09
$468.23
123,623,700