Sorry, I couldn't find pricing data for that day. The closing price for SPY yesterday was $584.93. It was down 2% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 27 2025 20:30 | $586.44 | $587.57 | $584.65 | $584.93 | 4,268,222 |
February 27 2025 19:30 | $590.71 | $590.78 | $587.24 | $587.76 | 1,272,192 |
February 27 2025 18:30 | $594.64 | $594.95 | $593.34 | $593.55 | 318,168 |
February 27 2025 17:30 | $594.00 | $594.48 | $592.37 | $593.78 | 432,708 |
February 27 2025 16:30 | $594.12 | $594.95 | $592.21 | $592.88 | 322,032 |
February 27 2025 15:30 | $595.36 | $595.69 | $593.22 | $593.64 | 542,980 |
February 27 2025 14:30 | $596.90 | $598.00 | $590.52 | $592.19 | 1,791,448 |
Daily pricing data for SPY dates back to 1/29/1993, and may be incomplete.
