SPY returned 1.9% in December 2016.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $196.84 | $196.93 | $195.09 | $195.79 | 108,998,300 |
December 29 2016 | $196.62 | $196.98 | $196.06 | $196.51 | 48,696,100 |
December 28 2016 | $198.45 | $198.47 | $196.44 | $196.55 | 64,095,000 |
December 27 2016 | $197.97 | $198.59 | $197.95 | $198.19 | 42,672,500 |
December 23 2016 | $197.45 | $197.71 | $197.26 | $197.70 | 36,697,800 |
December 22 2016 | $197.60 | $197.73 | $197.01 | $197.41 | 56,219,100 |
December 21 2016 | $198.17 | $198.35 | $197.75 | $197.75 | 67,909,000 |
December 20 2016 | $198.08 | $198.45 | $197.85 | $198.30 | 89,838,800 |
December 19 2016 | $197.30 | $197.97 | $197.15 | $197.54 | 90,341,100 |
December 16 2016 | $197.96 | $198.02 | $196.79 | $197.11 | 156,420,200 |
December 15 2016 | $196.93 | $198.37 | $196.70 | $197.50 | 124,972,600 |
December 14 2016 | $198.02 | $198.74 | $196.25 | $196.69 | 142,501,800 |
December 13 2016 | $197.68 | $198.83 | $197.66 | $198.33 | 110,477,500 |
December 12 2016 | $197.14 | $197.63 | $196.58 | $197.01 | 102,016,100 |
December 09 2016 | $196.28 | $197.26 | $196.25 | $197.24 | 88,005,800 |
December 08 2016 | $195.55 | $196.53 | $195.28 | $196.05 | 99,714,400 |
December 07 2016 | $192.89 | $195.64 | $192.77 | $195.57 | 110,738,100 |
December 06 2016 | $192.63 | $193.08 | $192.14 | $193.05 | 59,877,400 |
December 05 2016 | $192.14 | $192.79 | $191.93 | $192.44 | 67,837,800 |
December 02 2016 | $191.28 | $191.79 | $190.92 | $191.29 | 74,840,300 |
December 01 2016 | $192.20 | $192.20 | $190.83 | $191.19 | 79,040,500 |
