SPY returned 65.6% between November 1, 2016 and October 31, 2020.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of October 26 2020 | $321.75 | $322.55 | $303.38 | $307.09 | 495,446,400 |
Week of October 19 2020 | $327.88 | $328.52 | $320.35 | $325.18 | 296,595,700 |
Week of October 12 2020 | $328.76 | $332.93 | $322.69 | $326.60 | 361,231,500 |
Week of October 05 2020 | $316.04 | $326.66 | $314.46 | $326.18 | 297,612,700 |
Week of September 28 2020 | $313.37 | $318.56 | $311.46 | $313.95 | 398,099,500 |
Week of September 21 2020 | $306.30 | $311.47 | $300.75 | $309.14 | 403,925,800 |
Week of September 14 2020 | $316.12 | $321.33 | $308.43 | $310.95 | 398,023,800 |
Week of September 07 2020 | $315.39 | $320.94 | $310.04 | $312.90 | 381,177,300 |
Week of August 31 2020 | $328.16 | $336.03 | $313.66 | $320.88 | 477,715,300 |
Week of August 24 2020 | $320.45 | $328.51 | $317.95 | $328.38 | 244,465,300 |
Week of August 17 2020 | $316.54 | $318.21 | $313.99 | $317.98 | 239,583,500 |
Week of August 10 2020 | $313.84 | $316.86 | $310.98 | $315.51 | 256,734,100 |
Week of August 03 2020 | $307.53 | $313.67 | $306.98 | $313.38 | 238,681,200 |
Week of July 27 2020 | $301.26 | $305.94 | $299.40 | $305.84 | 301,090,700 |
Week of July 20 2020 | $301.07 | $306.51 | $299.03 | $300.56 | 320,898,500 |
Week of July 13 2020 | $299.86 | $302.58 | $292.24 | $301.35 | 401,248,400 |
Week of July 06 2020 | $296.33 | $297.75 | $291.00 | $297.48 | 340,167,000 |
Week of June 29 2020 | $282.32 | $295.71 | $280.00 | $292.46 | 334,908,800 |
Week of June 22 2020 | $288.49 | $294.58 | $280.46 | $281.05 | 493,363,100 |
Week of June 15 2020 | $277.92 | $294.47 | $276.73 | $289.09 | 573,187,400 |
Week of June 08 2020 | $298.63 | $301.60 | $278.46 | $283.70 | 650,043,700 |
Week of June 01 2020 | $283.15 | $299.61 | $282.62 | $297.81 | 448,912,200 |
Week of May 25 2020 | $281.57 | $286.15 | $275.54 | $283.80 | 403,264,800 |
Week of May 18 2020 | $273.29 | $277.78 | $272.26 | $275.52 | 443,006,900 |
Week of May 11 2020 | $270.76 | $274.40 | $254.58 | $266.98 | 553,230,300 |
