SPY returned 12.9% between 2015 and 2016.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $197.50 | $197.59 | $195.75 | $196.45 | 108,998,300 |
December 29 2016 | $197.28 | $197.64 | $196.72 | $197.17 | 48,696,100 |
December 28 2016 | $199.12 | $199.14 | $197.10 | $197.21 | 64,095,000 |
December 27 2016 | $198.64 | $199.26 | $198.62 | $198.86 | 42,672,500 |
December 23 2016 | $198.12 | $198.37 | $197.93 | $198.36 | 36,697,800 |
December 22 2016 | $198.27 | $198.39 | $197.67 | $198.07 | 56,219,100 |
December 21 2016 | $198.84 | $199.02 | $198.42 | $198.42 | 67,909,000 |
December 20 2016 | $198.75 | $199.12 | $198.51 | $198.97 | 89,838,800 |
December 19 2016 | $197.96 | $198.64 | $197.81 | $198.21 | 90,341,100 |
December 16 2016 | $198.63 | $198.69 | $197.45 | $197.78 | 156,420,200 |
December 15 2016 | $197.60 | $199.04 | $197.36 | $198.16 | 124,972,600 |
December 14 2016 | $198.69 | $199.40 | $196.91 | $197.35 | 142,501,800 |
December 13 2016 | $198.35 | $199.50 | $198.33 | $198.99 | 110,477,500 |
December 12 2016 | $197.81 | $198.29 | $197.25 | $197.67 | 102,016,100 |
December 09 2016 | $196.94 | $197.92 | $196.91 | $197.90 | 88,005,800 |
December 08 2016 | $196.21 | $197.19 | $195.94 | $196.71 | 99,714,400 |
December 07 2016 | $193.54 | $196.29 | $193.42 | $196.23 | 110,738,100 |
December 06 2016 | $193.28 | $193.73 | $192.79 | $193.70 | 59,877,400 |
December 05 2016 | $192.78 | $193.44 | $192.58 | $193.09 | 67,837,800 |
December 02 2016 | $191.93 | $192.43 | $191.57 | $191.93 | 74,840,300 |
December 01 2016 | $192.85 | $192.85 | $191.47 | $191.84 | 79,040,500 |
November 30 2016 | $193.64 | $193.80 | $192.48 | $192.55 | 113,291,800 |
November 29 2016 | $192.67 | $193.47 | $192.36 | $193.01 | 69,886,700 |
November 28 2016 | $193.23 | $193.51 | $192.53 | $192.63 | 76,572,500 |
November 25 2016 | $193.17 | $193.58 | $193.10 | $193.54 | 37,872,300 |
