The closing price for SPY yesterday was $546.54. It was up 1.8% for the day (up 2.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 24 2025 19:30 | $544.92 | $547.22 | $544.78 | $546.54 | 996,947 |
April 24 2025 18:30 | $545.46 | $546.89 | $545.12 | $545.21 | 219,147 |
April 24 2025 17:30 | $544.99 | $545.91 | $544.37 | $545.85 | 137,155 |
April 24 2025 16:30 | $544.32 | $545.84 | $544.30 | $545.39 | 226,820 |
April 24 2025 15:30 | $542.53 | $543.88 | $541.89 | $542.93 | 184,539 |
April 24 2025 14:30 | $542.24 | $543.28 | $541.00 | $542.89 | 324,630 |
April 24 2025 13:30 | $536.66 | $540.00 | $535.48 | $539.70 | 328,704 |
Daily pricing data for SPY dates back to 1/29/1993, and may be incomplete.
