SPY has returned 0.6% since January 1, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 15 2025 | $590.33 | $593.94 | $589.20 | $592.78 | 49,032,295 |
January 14 2025 | $584.36 | $585.00 | $578.35 | $582.19 | 47,217,548 |
January 13 2025 | $575.77 | $581.75 | $575.35 | $581.39 | 47,647,700 |
January 10 2025 | $585.88 | $585.95 | $578.55 | $580.49 | 73,064,800 |
January 08 2025 | $588.70 | $590.58 | $585.20 | $589.49 | 47,304,700 |
January 07 2025 | $597.42 | $597.75 | $586.78 | $588.63 | 60,393,100 |
January 06 2025 | $596.27 | $599.70 | $593.60 | $595.36 | 47,679,400 |
January 03 2025 | $587.53 | $592.60 | $586.43 | $591.95 | 37,888,500 |
January 02 2025 | $589.39 | $591.13 | $580.50 | $584.64 | 50,204,000 |
