The closing price for SPY yesterday was $551.44. It was down 1.3% for the day (down 1.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 13 2025 19:30 | $551.49 | $552.05 | $550.19 | $551.44 | 2,821,006 |
March 13 2025 18:30 | $553.07 | $554.62 | $552.55 | $553.22 | 1,043,568 |
March 13 2025 17:30 | $551.01 | $551.67 | $549.68 | $551.48 | 1,104,702 |
March 13 2025 16:30 | $552.48 | $554.57 | $551.38 | $552.73 | 944,574 |
March 13 2025 15:30 | $554.25 | $555.08 | $552.30 | $553.27 | 1,256,850 |
March 13 2025 14:30 | $557.21 | $558.27 | $555.56 | $556.54 | 837,738 |
March 13 2025 13:30 | $558.52 | $558.70 | $554.45 | $555.61 | 1,608,192 |
Daily pricing data for SPY dates back to 1/29/1993, and may be incomplete.
