The average closing price for SPXL all-time is $41.49. The latest price is $176.89.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
2024 | $101.02 | $189.99 | $97.17 | $176.89 | 1,219,644,597 |
2023 | $61.74 | $104.59 | $57.85 | $103.11 | 2,839,204,701 |
2022 | $141.26 | $144.49 | $47.87 | $60.84 | 2,879,713,945 |
2021 | $71.23 | $143.67 | $65.30 | $140.02 | 1,641,224,839 |
2020 | $65.25 | $74.23 | $16.06 | $70.45 | 3,472,299,253 |
2019 | $30.16 | $65.45 | $29.22 | $64.26 | 1,104,713,398 |
2018 | $42.69 | $53.42 | $26.09 | $31.69 | 1,233,276,758 |
2017 | $25.23 | $43.12 | $24.84 | $42.31 | 502,811,405 |
2016 | $18.06 | $25.95 | $13.06 | $24.74 | 1,623,194,988 |
2015 | $20.40 | $22.40 | $14.69 | $19.03 | 1,529,534,084 |
2014 | $14.49 | $21.19 | $12.10 | $20.14 | 1,615,501,436 |
2013 | $7.10 | $14.65 | $7.04 | $14.65 | 1,695,350,145 |
2012 | $4.90 | $7.41 | $4.73 | $6.71 | 2,593,632,195 |
2011 | $5.59 | $7.09 | $3.00 | $4.66 | 6,290,882,762 |
2010 | $4.02 | $5.52 | $2.81 | $5.47 | 11,767,208,401 |
2009 | $2.41 | $4.10 | $0.91 | $3.91 | 39,363,272,986 |
2008 | $3.75 | $3.82 | $1.41 | $2.37 | 2,963,333,585 |
Daily pricing data for SPXL dates back to 11/5/2008, and may be incomplete.
