The closing price for SPXL today was $176.89. It was down 1.2% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 27 2024 21:00 | $176.89 | $176.89 | $176.89 | $176.89 | — |
December 27 2024 20:30 | $175.57 | $177.12 | $174.56 | $176.82 | 386,523 |
December 27 2024 19:30 | $175.87 | $177.29 | $175.19 | $175.57 | 477,944 |
December 27 2024 18:30 | $174.43 | $176.47 | $174.36 | $175.87 | 295,712 |
December 27 2024 17:30 | $173.62 | $174.92 | $172.94 | $174.55 | 368,863 |
December 27 2024 16:30 | $176.36 | $176.51 | $172.97 | $173.66 | 492,703 |
December 27 2024 15:30 | $175.13 | $176.42 | $174.26 | $176.37 | 574,591 |
December 27 2024 14:30 | $179.05 | $179.33 | $174.78 | $175.11 | 1,342,080 |
Daily pricing data for SPXL dates back to 11/5/2008, and may be incomplete.
