| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 25 2025 | $132.85 | $134.27 | $131.03 | $133.82 | 167,800 |
April 24 2025 | $128.69 | $133.92 | $126.67 | $133.50 | 257,800 |
April 23 2025 | $132.00 | $133.55 | $128.30 | $129.13 | 280,132 |
April 22 2025 | $126.26 | $127.58 | $124.42 | $126.63 | 268,554 |
April 21 2025 | $126.95 | $126.95 | $122.62 | $123.97 | 226,804 |
April 17 2025 | $128.66 | $129.27 | $126.53 | $128.33 | — |
April 16 2025 | $129.06 | $129.30 | $125.76 | $127.96 | 302,232 |
April 15 2025 | $131.37 | $133.06 | $130.17 | $130.96 | 175,426 |
April 14 2025 | $134.38 | $134.38 | $129.22 | $130.95 | 219,002 |
April 11 2025 | $128.45 | $132.67 | $126.94 | $132.06 | 223,279 |
April 10 2025 | $131.36 | $132.59 | $125.98 | $129.62 | 340,274 |
April 09 2025 | $119.84 | $136.90 | $119.59 | $135.27 | 572,672 |
April 08 2025 | $125.37 | $130.45 | $119.64 | $120.66 | 873,269 |
April 07 2025 | $117.71 | $129.57 | $115.00 | $121.70 | 581,131 |
April 04 2025 | $123.13 | $125.24 | $117.36 | $122.34 | 676,310 |
April 03 2025 | $126.15 | $129.38 | $124.76 | $126.84 | 557,501 |
April 02 2025 | $129.71 | $135.99 | $129.71 | $135.62 | 342,669 |
April 01 2025 | $128.30 | $132.96 | $126.77 | $132.50 | 364,785 |
March 31 2025 | $127.05 | $129.60 | $123.93 | $128.78 | 321,810 |
March 28 2025 | $133.29 | $133.29 | $128.39 | $129.43 | 310,368 |
March 27 2025 | $135.12 | $136.46 | $132.88 | $133.67 | 178,758 |
March 26 2025 | $139.68 | $140.36 | $135.81 | $136.08 | 143,633 |
March 25 2025 | $139.36 | $140.33 | $137.97 | $139.51 | 162,908 |
March 24 2025 | $137.30 | $140.27 | $137.01 | $139.33 | 198,537 |
March 21 2025 | $133.64 | $135.24 | $132.27 | $134.27 | 726,359 |
