| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 11 2025 19:30 | $135.81 | $135.82 | $133.58 | $133.60 | 45,552 |
March 11 2025 18:30 | $135.87 | $137.64 | $135.46 | $136.32 | 13,320 |
March 11 2025 17:30 | $134.12 | $135.91 | $133.79 | $135.70 | 4,320 |
March 11 2025 16:30 | $134.36 | $135.08 | $134.21 | $134.55 | 5,052 |
March 11 2025 15:30 | $134.67 | $135.70 | $134.33 | $134.33 | 8,800 |
March 11 2025 14:30 | $134.78 | $135.45 | $133.82 | $135.35 | 7,516 |
March 11 2025 13:30 | $132.70 | $136.74 | $132.70 | $135.12 | 5,468 |
Daily pricing data for SPX dates back to 1/18/1988, and may be incomplete.
