| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 18 2024 20:30 | $146.94 | $147.00 | $144.27 | $145.01 | 5,083 |
December 18 2024 19:30 | $149.70 | $149.70 | $147.17 | $148.06 | 2,441 |
December 18 2024 18:30 | $153.02 | $153.02 | $152.62 | $152.87 | 684 |
December 18 2024 17:30 | $152.28 | $152.33 | $152.28 | $152.33 | 302 |
December 18 2024 16:30 | $152.84 | $153.16 | $152.29 | $152.29 | 522 |
December 18 2024 15:30 | $153.28 | $154.01 | $153.28 | $153.95 | 2,598 |
December 18 2024 14:30 | $154.23 | $154.23 | $154.23 | $154.23 | 125 |
Daily pricing data for SPX dates back to 1/18/1988, and may be incomplete.
