| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 17 2025 | $128.66 | $129.27 | $126.53 | $128.33 | 347,397 |
April 16 2025 | $129.06 | $129.30 | $125.76 | $127.96 | 302,232 |
April 15 2025 | $131.37 | $133.06 | $130.17 | $130.96 | 175,426 |
April 14 2025 | $134.38 | $134.38 | $129.22 | $130.95 | 219,002 |
April 11 2025 | $128.45 | $132.67 | $126.94 | $132.06 | 223,279 |
April 10 2025 | $131.36 | $132.59 | $125.98 | $129.62 | 340,274 |
April 09 2025 | $119.84 | $136.90 | $119.59 | $135.27 | 572,672 |
April 08 2025 | $125.37 | $130.45 | $119.64 | $120.66 | 873,269 |
April 07 2025 | $117.71 | $129.57 | $115.00 | $121.70 | 581,131 |
April 04 2025 | $123.13 | $125.24 | $117.36 | $122.34 | 676,310 |
April 03 2025 | $126.15 | $129.38 | $124.76 | $126.84 | 557,501 |
April 02 2025 | $129.71 | $135.99 | $129.71 | $135.62 | 342,669 |
April 01 2025 | $128.30 | $132.96 | $126.77 | $132.50 | 364,785 |
March 31 2025 | $127.05 | $129.60 | $123.93 | $128.78 | 321,810 |
March 28 2025 | $133.29 | $133.29 | $128.39 | $129.43 | 310,368 |
March 27 2025 | $135.12 | $136.46 | $132.88 | $133.67 | 178,758 |
March 26 2025 | $139.68 | $140.36 | $135.81 | $136.08 | 143,633 |
March 25 2025 | $139.36 | $140.33 | $137.97 | $139.51 | 162,908 |
March 24 2025 | $137.30 | $140.27 | $137.01 | $139.33 | 198,537 |
March 21 2025 | $133.64 | $135.24 | $132.27 | $134.27 | 726,359 |
March 20 2025 | $135.16 | $137.97 | $134.38 | $135.57 | 283,451 |
March 19 2025 | $134.56 | $139.04 | $134.41 | $137.81 | 271,136 |
March 18 2025 | $134.65 | $134.65 | $131.66 | $133.68 | 344,010 |
March 17 2025 | $133.31 | $137.03 | $133.31 | $135.42 | 220,089 |
March 14 2025 | $133.83 | $135.83 | $132.73 | $134.26 | 197,753 |
