The closing price for SPX (SPXC) on March 20 was $118.59. It was up 0.6% for the day (up 0.4% from previous close). The latest price is $145.58.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 20 2024 20:00 | $118.59 | $118.59 | $118.59 | $118.59 | — |
March 20 2024 19:30 | $119.24 | $119.69 | $118.54 | $118.58 | 41,896 |
March 20 2024 18:30 | $117.84 | $119.27 | $116.96 | $119.27 | 23,820 |
March 20 2024 17:30 | $117.14 | $118.38 | $116.91 | $117.91 | 35,665 |
March 20 2024 16:30 | $117.40 | $117.59 | $117.09 | $117.14 | 7,268 |
March 20 2024 15:30 | $117.71 | $117.88 | $117.14 | $117.46 | 16,509 |
March 20 2024 14:30 | $117.83 | $118.02 | $117.45 | $117.81 | 10,514 |
March 20 2024 13:30 | $117.93 | $118.07 | $117.24 | $117.81 | 44,157 |
Daily pricing data for SPX dates back to 1/18/1988, and may be incomplete.
