| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 07 2025 20:30 | $142.21 | $142.61 | $141.81 | $142.61 | 4,663 |
January 07 2025 19:30 | $143.07 | $143.07 | $142.03 | $142.07 | 1,243 |
January 07 2025 18:30 | $143.62 | $143.62 | $143.32 | $143.32 | 560 |
January 07 2025 17:30 | $143.35 | $143.78 | $142.85 | $143.78 | 1,292 |
January 07 2025 16:30 | $143.62 | $143.81 | $143.42 | $143.42 | 428 |
January 07 2025 15:30 | $141.10 | $143.01 | $139.93 | $143.01 | 564 |
January 07 2025 14:30 | $146.92 | $146.92 | $143.80 | $143.80 | 3,212 |
January 06 2025 20:30 | $148.35 | $149.22 | $148.21 | $149.12 | 1,911 |
January 06 2025 19:30 | $147.81 | $148.39 | $147.67 | $148.39 | 628 |
January 06 2025 18:30 | $149.42 | $149.42 | $149.34 | $149.34 | 225 |
January 06 2025 17:30 | $149.50 | $149.55 | $148.63 | $149.08 | 417 |
January 06 2025 16:30 | $150.27 | $150.27 | $150.27 | $150.27 | 103 |
January 06 2025 15:30 | $150.59 | $150.59 | $150.15 | $150.15 | 438 |
January 06 2025 14:30 | $149.47 | $151.85 | $149.47 | $151.85 | 334 |
January 03 2025 21:00 | $149.99 | $149.99 | $149.99 | $149.99 | — |
January 03 2025 20:30 | $149.03 | $150.00 | $148.81 | $149.92 | 44,207 |
January 03 2025 19:30 | $148.73 | $149.22 | $148.58 | $149.08 | 22,014 |
January 03 2025 18:30 | $148.17 | $148.73 | $148.08 | $148.58 | 7,273 |
January 03 2025 17:30 | $147.24 | $147.85 | $147.00 | $147.85 | 7,834 |
January 03 2025 16:30 | $146.94 | $148.11 | $146.94 | $147.39 | 14,025 |
January 03 2025 15:30 | $146.96 | $147.67 | $146.49 | $146.89 | 13,874 |
January 03 2025 14:30 | $146.80 | $147.95 | $145.39 | $146.99 | 10,454 |
January 02 2025 21:00 | $146.15 | $146.15 | $146.15 | $146.15 | — |
January 02 2025 20:30 | $146.11 | $146.21 | $145.18 | $145.96 | 30,918 |
January 02 2025 19:30 | $145.13 | $146.07 | $144.78 | $146.03 | 16,035 |
