spx lowest price return on what days in the week last 4 year

SPX (SPXC) had its worst day between December 18, 2020 and December 18, 2024 on September 3, returning -7.7%.

ASSET DATE % RETURN
SPX (SPXC)
9/3/2024
-7.72%
SPX (SPXC)
10/31/2024
-7.43%
SPX (SPXC)
7/17/2024
-5.93%
SPX (SPXC)
4/4/2023
-5.46%
SPX (SPXC)
1/29/2021
-5.41%
SPX (SPXC)
12/6/2024
-4.91%
SPX (SPXC)
10/18/2024
-4.71%
SPX (SPXC)
8/26/2022
-4.5%
SPX (SPXC)
6/29/2022
-4.42%
SPX (SPXC)
5/12/2021
-4.35%
SPX (SPXC)
8/4/2023
-4.33%
SPX (SPXC)
7/5/2023
-4.19%
SPX (SPXC)
1/26/2022
-4.15%
SPX (SPXC)
11/28/2022
-4.05%
SPX (SPXC)
1/31/2024
-4.04%
SPX (SPXC)
3/4/2021
-3.94%
SPX (SPXC)
3/2/2021
-3.87%
SPX (SPXC)
8/7/2024
-3.82%
SPX (SPXC)
4/4/2022
-3.78%
SPX (SPXC)
5/8/2023
-3.75%
SPX (SPXC)
1/20/2022
-3.62%
SPX (SPXC)
7/24/2024
-3.59%
SPX (SPXC)
3/1/2022
-3.53%
SPX (SPXC)
11/2/2022
-3.47%
SPX (SPXC)
6/14/2023
-3.38%