| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2025 | $146.48 | $152.27 | $137.17 | $138.06 | 1,817,137 |
December 2024 | $177.40 | $178.07 | $140.29 | $145.52 | 5,752,488 |
November 2024 | $144.42 | $183.83 | $141.82 | $176.44 | 4,976,789 |
October 2024 | $159.28 | $173.30 | $143.14 | $143.49 | 4,856,931 |
September 2024 | $161.23 | $165.13 | $139.55 | $159.46 | 5,230,185 |
August 2024 | $147.27 | $163.38 | $131.31 | $163.14 | 5,292,926 |
July 2024 | $143.39 | $164.91 | $138.01 | $147.54 | 6,712,781 |
June 2024 | $141.08 | $146.50 | $130.41 | $142.14 | 5,996,887 |
May 2024 | $122.00 | $145.65 | $120.62 | $139.42 | 5,248,703 |
April 2024 | $123.98 | $124.81 | $116.05 | $121.81 | 5,689,476 |
March 2024 | $117.00 | $123.40 | $112.53 | $123.13 | 4,313,153 |
February 2024 | $101.57 | $117.47 | $100.93 | $117.19 | 5,633,189 |
January 2024 | $99.96 | $104.96 | $95.00 | $100.64 | 3,592,894 |
December 2023 | $84.74 | $104.16 | $84.74 | $101.01 | 4,959,433 |
November 2023 | $79.81 | $89.29 | $77.90 | $85.31 | 3,223,088 |
October 2023 | $81.38 | $82.77 | $77.84 | $80.12 | 4,164,338 |
September 2023 | $80.00 | $83.61 | $76.61 | $81.40 | 4,069,066 |
August 2023 | $84.25 | $91.94 | $76.94 | $79.02 | 4,692,466 |
July 2023 | $84.54 | $85.85 | $77.80 | $84.61 | 3,880,922 |
June 2023 | $76.34 | $85.67 | $75.75 | $84.97 | 6,482,233 |
May 2023 | $64.18 | $80.00 | $61.09 | $76.36 | 6,099,015 |
April 2023 | $70.44 | $72.67 | $62.49 | $63.68 | 3,611,836 |
March 2023 | $70.40 | $73.89 | $65.35 | $70.58 | 5,008,909 |
February 2023 | $74.43 | $78.30 | $70.11 | $70.44 | 4,001,015 |
January 2023 | $66.07 | $75.10 | $65.33 | $75.01 | 2,663,535 |
