The closing price for SPX (SPXC) yesterday was $138.62. It was down 4.5% for the day (down 4.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 03 2025 20:30 | $138.99 | $139.53 | $137.55 | $138.62 | 7,779 |
March 03 2025 19:30 | $141.41 | $141.89 | $138.55 | $138.98 | 1,407 |
March 03 2025 18:30 | $141.30 | $142.35 | $141.13 | $141.95 | 1,458 |
March 03 2025 17:30 | $144.55 | $144.55 | $142.19 | $142.33 | 977 |
March 03 2025 16:30 | $143.72 | $144.61 | $143.45 | $144.52 | 404 |
March 03 2025 15:30 | $144.01 | $144.84 | $143.90 | $144.21 | 728 |
March 03 2025 14:30 | $145.13 | $145.13 | $142.21 | $142.78 | 832 |
Daily pricing data for SPX dates back to 1/18/1988, and may be incomplete.
